Johnson & Johnson (JNJ)

USD 176.96

(-0.58%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 131.03 131.36 130.14 130.96 4.21 Million
13 Nov, 2019 131.04 131.49 130.72 131.27 5.88 Million
12 Nov, 2019 132.0 132.09 131.02 131.35 5.22 Million
11 Nov, 2019 132.27 132.52 131.33 131.98 4.37 Million
08 Nov, 2019 131.3 133.04 130.97 133.0 5 Million
07 Nov, 2019 131.73 132.38 131.01 131.43 5.87 Million
06 Nov, 2019 130.42 131.48 129.7 130.96 5.45 Million
05 Nov, 2019 130.53 131.47 129.68 130.42 6.25 Million
04 Nov, 2019 131.8 131.95 130.09 130.23 6.14 Million
01 Nov, 2019 132.05 133.0 131.14 131.2 5.54 Million