Johnson & Johnson (JNJ)

USD 176.96

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 135.96 137.49 135.65 136.17 8.43 Million
16 Oct, 2019 134.9 136.59 133.8 135.17 12.43 Million
15 Oct, 2019 133.0 134.25 132.1 132.84 10 Million
14 Oct, 2019 131.36 131.36 130.42 130.72 5.7 Million
11 Oct, 2019 131.14 132.62 130.82 131.33 7.16 Million
10 Oct, 2019 128.95 130.12 128.63 129.06 5.11 Million
09 Oct, 2019 131.14 131.25 128.52 129.22 7.78 Million
08 Oct, 2019 132.45 133.26 131.49 131.84 7.87 Million
07 Oct, 2019 133.09 133.82 132.14 133.16 5.42 Million
04 Oct, 2019 131.34 133.72 131.25 133.66 7.23 Million