Johnson & Johnson (JNJ)

USD 176.96

(-0.58%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 145.78 146.2 145.03 145.3 2.92 Million
27 Dec, 2019 146.2 146.55 145.54 145.75 3.43 Million
26 Dec, 2019 145.97 146.18 145.16 145.83 3.01 Million
24 Dec, 2019 146.0 146.01 145.26 145.93 4.23 Million
23 Dec, 2019 145.74 146.76 145.34 146.44 6.55 Million
20 Dec, 2019 146.88 147.84 144.8 146.06 14.53 Million
19 Dec, 2019 143.89 145.88 143.61 145.35 9.41 Million
18 Dec, 2019 143.72 143.88 142.74 143.19 7.84 Million
17 Dec, 2019 143.0 144.05 142.52 143.56 10.72 Million
16 Dec, 2019 141.73 142.85 141.49 141.79 5.35 Million