Johnson & Johnson (JNJ)

USD 176.96

(-0.58%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 145.05 146.61 144.73 146.52 7.03 Million
13 Jan, 2020 145.48 145.79 144.72 145.7 4.59 Million
10 Jan, 2020 145.75 146.18 144.9 145.06 5.04 Million
09 Jan, 2020 145.76 146.03 144.99 145.39 6.11 Million
08 Jan, 2020 144.87 145.98 143.7 144.96 6.6 Million
07 Jan, 2020 144.01 145.45 141.38 144.98 7.38 Million
06 Jan, 2020 144.0 144.2 142.85 144.1 7.73 Million
03 Jan, 2020 143.5 145.37 143.0 144.28 5.75 Million
02 Jan, 2020 145.87 146.02 145.08 145.97 5.77 Million
31 Dec, 2019 145.1 146.01 144.78 145.87 4.43 Million