Johnson & Johnson (JNJ)

USD 176.96

(-0.58%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 151.87 152.15 150.92 151.09 5.16 Million
11 Feb, 2020 152.29 152.38 151.54 151.99 3.71 Million
10 Feb, 2020 151.68 151.91 150.89 151.86 4.83 Million
07 Feb, 2020 153.34 153.46 151.55 151.89 5.7 Million
06 Feb, 2020 154.25 154.5 152.74 153.53 6.2 Million
05 Feb, 2020 151.72 154.02 151.31 153.99 5.97 Million
04 Feb, 2020 151.49 152.75 151.2 151.6 6.54 Million
03 Feb, 2020 149.42 150.49 149.24 150.17 5.76 Million
31 Jan, 2020 149.75 150.0 148.64 148.87 8.65 Million
30 Jan, 2020 150.03 150.51 149.05 150.36 6.47 Million