Johnson & Johnson (JNJ)

USD 176.96

(-0.58%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 127.31 133.76 124.5 125.41 21.53 Million
11 Mar, 2020 138.09 138.75 131.5 131.8 17.76 Million
10 Mar, 2020 139.97 141.95 134.23 141.64 12.69 Million
09 Mar, 2020 136.33 139.68 134.9 136.44 13.84 Million
06 Mar, 2020 138.48 143.01 137.41 142.03 12.23 Million
05 Mar, 2020 140.8 142.68 139.84 142.01 11.33 Million
04 Mar, 2020 137.68 143.64 137.14 143.48 10.56 Million
03 Mar, 2020 140.0 140.99 133.1 135.59 13.66 Million
02 Mar, 2020 134.78 140.13 134.01 140.02 11.5 Million
28 Feb, 2020 135.36 137.29 130.82 134.48 19.82 Million