Johnson & Johnson (JNJ)

USD 176.96

(-0.58%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 142.56 144.77 138.95 139.12 12.56 Million
26 Feb, 2020 145.35 146.22 143.59 143.68 10.09 Million
25 Feb, 2020 145.99 146.75 143.83 144.65 10.52 Million
24 Feb, 2020 146.5 149.0 145.25 145.91 10.58 Million
21 Feb, 2020 148.09 150.24 147.54 149.93 7.77 Million
20 Feb, 2020 148.61 149.38 147.4 148.37 7.46 Million
19 Feb, 2020 149.21 149.76 148.58 148.94 6.11 Million
18 Feb, 2020 150.47 150.74 149.06 149.14 7.23 Million
14 Feb, 2020 150.56 150.64 149.15 150.13 5.71 Million
13 Feb, 2020 150.16 151.04 149.88 150.09 5.48 Million