Johnson & Johnson (JNJ)

USD 176.96

(-0.58%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 120.57 127.1 120.38 126.57 15.06 Million
25 Mar, 2020 118.91 123.96 116.7 119.4 13.98 Million
24 Mar, 2020 118.76 119.65 113.86 119.18 17.6 Million
23 Mar, 2020 117.0 118.56 109.16 111.14 20.81 Million
20 Mar, 2020 126.83 127.44 118.13 119.89 19.78 Million
19 Mar, 2020 134.99 134.99 126.15 127.05 18.48 Million
18 Mar, 2020 131.02 135.67 128.71 134.96 17.52 Million
17 Mar, 2020 128.55 136.77 127.81 136.59 18.91 Million
16 Mar, 2020 123.57 133.76 122.43 127.13 18.87 Million
13 Mar, 2020 129.32 134.92 124.65 134.29 20.08 Million