Johnson & Johnson (JNJ)

USD 176.96

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 155.57 156.3 153.64 154.86 8.65 Million
23 Apr, 2020 154.25 157.0 153.7 155.51 10.66 Million
22 Apr, 2020 152.81 155.0 151.73 152.99 11.51 Million
21 Apr, 2020 150.12 151.64 148.57 149.68 9.95 Million
20 Apr, 2020 150.93 153.0 150.09 151.67 12.22 Million
17 Apr, 2020 151.99 152.3 149.6 152.02 10.92 Million
16 Apr, 2020 148.31 150.68 146.44 149.67 12.18 Million
15 Apr, 2020 145.55 147.91 143.54 147.66 11.96 Million
14 Apr, 2020 145.42 147.42 144.05 146.03 13.83 Million
13 Apr, 2020 140.0 141.49 137.84 139.77 8.15 Million