Johnson & Johnson (JNJ)

USD 176.96

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 148.92 149.18 147.89 148.7 4.71 Million
07 May, 2020 149.37 149.53 147.13 147.59 5.57 Million
06 May, 2020 150.0 150.32 148.04 148.08 6.19 Million
05 May, 2020 149.0 150.78 148.64 149.5 6.56 Million
04 May, 2020 148.77 149.08 147.09 148.27 7.19 Million
01 May, 2020 149.62 149.67 146.79 148.29 7.3 Million
30 Apr, 2020 148.46 150.43 147.16 150.04 14.82 Million
29 Apr, 2020 151.38 151.63 149.16 150.24 9.28 Million
28 Apr, 2020 151.25 153.1 150.7 151.39 8.55 Million
27 Apr, 2020 154.81 156.05 154.0 154.29 8.92 Million