Johnson & Johnson (JNJ)

USD 176.96

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 145.88 147.61 145.74 146.77 7.55 Million
05 Jun, 2020 147.69 149.64 146.6 147.3 9.72 Million
04 Jun, 2020 146.8 148.37 145.58 146.73 8.17 Million
03 Jun, 2020 148.52 149.14 146.45 148.65 6.33 Million
02 Jun, 2020 147.06 148.35 146.12 148.25 6.07 Million
01 Jun, 2020 147.29 148.34 146.01 147.19 6.14 Million
29 May, 2020 147.96 149.35 145.33 148.75 8.5 Million
28 May, 2020 146.02 148.11 145.81 146.97 6.18 Million
27 May, 2020 144.32 145.25 143.01 144.89 7.95 Million
26 May, 2020 146.19 146.44 144.3 144.56 7.07 Million