Johnson & Johnson (JNJ)

USD 176.96

(-0.58%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 141.39 143.97 141.23 142.85 5.62 Million
06 Jul, 2020 142.17 143.77 141.88 142.98 6.15 Million
02 Jul, 2020 141.25 141.84 140.33 140.97 5.15 Million
01 Jul, 2020 140.69 141.39 140.06 140.38 6.17 Million
30 Jun, 2020 139.4 141.02 137.84 140.63 7.73 Million
29 Jun, 2020 138.74 139.7 137.98 139.04 5.3 Million
26 Jun, 2020 139.53 139.6 137.02 137.81 12.84 Million
25 Jun, 2020 140.57 140.57 137.54 139.67 7.42 Million
24 Jun, 2020 141.49 142.19 138.72 139.82 8.21 Million
23 Jun, 2020 143.74 144.08 142.68 142.86 5.92 Million