Johnson & Johnson (JNJ)

USD 176.96

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 149.6 151.67 149.5 149.74 5.57 Million
20 Jul, 2020 150.23 150.32 148.43 149.6 6.19 Million
17 Jul, 2020 150.0 150.58 148.69 149.35 7.44 Million
16 Jul, 2020 148.68 149.34 146.68 149.25 9.3 Million
15 Jul, 2020 149.73 150.21 148.23 148.26 8.51 Million
14 Jul, 2020 145.32 148.39 145.26 147.92 7.44 Million
13 Jul, 2020 143.61 146.64 143.28 145.21 6.95 Million
10 Jul, 2020 142.75 142.87 141.43 142.37 4.28 Million
09 Jul, 2020 142.76 144.43 140.58 142.49 5.73 Million
08 Jul, 2020 142.87 143.39 141.7 143.27 6.25 Million