Johnson & Johnson (JNJ)

USD 176.96

(-0.58%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 149.26 150.1 148.57 150.09 4.32 Million
17 Aug, 2020 148.32 150.23 148.23 148.99 4.3 Million
14 Aug, 2020 147.61 149.34 147.58 148.24 4.24 Million
13 Aug, 2020 148.54 149.19 147.53 148.0 5.15 Million
12 Aug, 2020 147.54 150.24 147.49 149.66 5.25 Million
11 Aug, 2020 149.14 149.23 146.37 146.97 6.38 Million
10 Aug, 2020 148.86 149.01 147.72 148.03 4.09 Million
07 Aug, 2020 147.51 148.65 147.15 148.6 3.63 Million
06 Aug, 2020 148.4 149.25 146.5 147.55 4.83 Million
05 Aug, 2020 149.1 149.31 147.8 148.4 5.46 Million