Johnson & Johnson (JNJ)

USD 176.96

(-0.58%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 149.39 150.06 148.35 148.4 4.32 Million
15 Sep, 2020 149.45 150.59 148.52 148.89 3.65 Million
14 Sep, 2020 148.12 149.47 148.01 148.35 4.37 Million
11 Sep, 2020 147.05 148.53 146.63 147.78 3.93 Million
10 Sep, 2020 149.25 149.78 146.52 146.91 6.19 Million
09 Sep, 2020 148.15 151.1 148.12 149.7 6.96 Million
08 Sep, 2020 150.25 150.89 146.9 147.26 8.75 Million
04 Sep, 2020 150.17 150.95 147.13 148.59 7.2 Million
03 Sep, 2020 154.83 155.47 148.3 149.55 8.67 Million
02 Sep, 2020 150.79 154.33 149.25 153.83 6.88 Million