Johnson & Johnson (JNJ)

USD 176.96

(-0.58%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 153.87 154.08 150.07 151.52 6.3 Million
31 Aug, 2020 153.0 154.4 152.26 153.41 6.36 Million
28 Aug, 2020 152.74 153.7 151.9 153.64 5.39 Million
27 Aug, 2020 152.42 153.26 151.89 152.98 5.57 Million
26 Aug, 2020 151.86 152.65 150.64 152.3 8 Million
25 Aug, 2020 152.78 153.07 151.54 152.06 3.86 Million
24 Aug, 2020 152.74 152.9 150.35 152.15 5.38 Million
21 Aug, 2020 151.78 153.65 150.59 152.76 6.72 Million
20 Aug, 2020 149.75 151.58 149.55 151.42 4.87 Million
19 Aug, 2020 149.58 151.58 149.32 150.39 7.81 Million