Johnson & Johnson (JNJ)

USD 176.96

(-0.58%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 147.45 149.73 146.84 148.88 8.48 Million
29 Sep, 2020 147.6 147.92 146.06 147.06 6.76 Million
28 Sep, 2020 146.73 148.29 146.42 147.11 5.84 Million
25 Sep, 2020 144.0 146.25 143.89 145.66 5.53 Million
24 Sep, 2020 144.56 145.25 143.34 144.67 5.61 Million
23 Sep, 2020 147.48 147.55 144.38 144.44 8.78 Million
22 Sep, 2020 144.69 145.35 143.72 144.21 5.29 Million
21 Sep, 2020 147.58 147.93 142.96 145.1 7.57 Million
18 Sep, 2020 146.51 149.65 146.2 149.18 12.17 Million
17 Sep, 2020 148.04 148.63 146.05 147.17 5.46 Million