Johnson & Johnson (JNJ)

USD 176.96

(-0.58%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 148.82 149.03 147.39 148.1 7.7 Million
13 Oct, 2020 149.0 150.12 147.77 148.36 11.05 Million
12 Oct, 2020 151.6 153.14 151.02 151.84 7.27 Million
09 Oct, 2020 149.65 151.48 149.45 150.97 5.05 Million
08 Oct, 2020 148.5 149.85 148.04 148.89 4.41 Million
07 Oct, 2020 146.49 148.23 145.81 147.88 5.6 Million
06 Oct, 2020 148.28 148.61 145.87 146.26 5.11 Million
05 Oct, 2020 147.0 148.38 146.42 148.23 4.99 Million
02 Oct, 2020 146.21 148.41 145.83 146.24 5.48 Million
01 Oct, 2020 149.31 149.65 146.46 147.32 6.45 Million