Johnson & Johnson (JNJ)

USD 176.96

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 141.43 141.98 138.18 138.36 8.42 Million
27 Oct, 2020 143.74 144.29 142.92 143.15 4.89 Million
26 Oct, 2020 144.43 144.77 142.75 143.97 6.92 Million
23 Oct, 2020 145.88 147.47 144.35 145.24 4.15 Million
22 Oct, 2020 144.16 145.69 143.84 145.08 5.27 Million
21 Oct, 2020 144.12 145.34 143.91 143.93 5.22 Million
20 Oct, 2020 144.66 145.75 144.12 144.55 5.32 Million
19 Oct, 2020 148.53 148.9 144.13 144.32 7.25 Million
16 Oct, 2020 147.6 148.76 147.01 148.1 6.09 Million
15 Oct, 2020 147.48 147.9 146.33 147.19 5.97 Million