Johnson & Johnson (JNJ)

USD 176.96

(-0.58%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 144.06 144.17 142.86 143.68 7.59 Million
24 Nov, 2020 144.0 144.76 143.61 143.87 11.03 Million
23 Nov, 2020 146.01 146.01 143.04 143.87 7.31 Million
20 Nov, 2020 147.05 147.94 146.13 146.36 6.35 Million
19 Nov, 2020 147.3 147.46 145.59 147.14 7.98 Million
18 Nov, 2020 148.87 149.76 147.37 147.37 6.66 Million
17 Nov, 2020 150.0 150.63 149.12 149.35 7.29 Million
16 Nov, 2020 150.92 151.3 149.8 150.85 6.26 Million
13 Nov, 2020 149.09 150.41 148.41 149.9 5.89 Million
12 Nov, 2020 147.61 148.65 146.75 148.3 4.71 Million