Johnson & Johnson (JNJ)

USD 176.96

(-0.58%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 152.82 152.98 151.68 152.25 7.39 Million
09 Dec, 2020 152.83 153.5 151.76 153.1 8.44 Million
08 Dec, 2020 150.0 152.14 149.55 151.55 8.33 Million
07 Dec, 2020 149.35 149.91 148.51 148.97 6.63 Million
04 Dec, 2020 149.79 150.31 149.27 150.27 6.74 Million
03 Dec, 2020 148.04 149.58 147.69 149.0 7.31 Million
02 Dec, 2020 147.85 149.71 147.7 148.14 7.74 Million
01 Dec, 2020 146.29 149.13 145.86 147.45 9.73 Million
30 Nov, 2020 144.23 144.86 143.06 144.68 15.66 Million
27 Nov, 2020 144.5 144.66 143.22 144.0 3.05 Million