Johnson & Johnson (JNJ)

USD 176.96

(-0.58%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 160.56 161.32 158.77 159.37 7.06 Million
08 Jan, 2021 160.51 161.1 159.88 160.04 8.22 Million
07 Jan, 2021 159.0 161.03 158.35 160.37 7.74 Million
06 Jan, 2021 157.24 160.23 156.72 159.83 8.23 Million
05 Jan, 2021 156.25 158.76 155.07 158.34 9.6 Million
04 Jan, 2021 157.24 157.38 154.13 156.5 11.76 Million
31 Dec, 2020 156.53 157.66 155.11 157.38 5.09 Million
30 Dec, 2020 154.74 156.38 154.6 156.05 5.41 Million
29 Dec, 2020 154.11 154.93 153.8 154.14 5.21 Million
28 Dec, 2020 153.32 153.87 152.3 153.19 3.85 Million