Johnson & Johnson (JNJ)

USD 176.96

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 143.47 143.66 142.03 143.39 5.28 Million
19 Jun, 2020 145.79 145.88 143.25 143.83 12.2 Million
18 Jun, 2020 142.52 144.12 141.87 143.41 4.79 Million
17 Jun, 2020 144.9 145.42 143.47 144.02 5.1 Million
16 Jun, 2020 144.09 145.42 142.77 144.46 7.57 Million
15 Jun, 2020 141.0 142.4 139.39 141.25 8.64 Million
12 Jun, 2020 142.84 143.71 140.28 142.15 8.68 Million
11 Jun, 2020 148.58 149.17 140.75 140.87 11.91 Million
10 Jun, 2020 146.6 150.03 146.6 147.8 10.13 Million
09 Jun, 2020 148.25 149.33 145.65 145.96 8.24 Million