Johnson & Johnson (JNJ)

USD 176.96

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 144.57 146.29 144.06 144.37 6.14 Million
21 May, 2020 148.5 148.5 145.82 146.71 6.48 Million
20 May, 2020 149.75 150.39 147.27 147.68 5.71 Million
19 May, 2020 150.1 151.1 148.4 149.02 6.1 Million
18 May, 2020 152.49 153.62 150.46 150.52 7.38 Million
15 May, 2020 147.87 150.48 145.66 150.44 10.34 Million
14 May, 2020 145.39 147.76 144.26 147.64 6.87 Million
13 May, 2020 146.08 148.95 146.01 147.13 6.97 Million
12 May, 2020 150.1 150.34 147.03 147.14 7.03 Million
11 May, 2020 148.45 150.1 148.12 149.11 5.88 Million