Johnson & Johnson (JNJ)

USD 176.96

(-0.58%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 149.45 151.19 149.13 150.54 6.28 Million
28 Jan, 2020 148.46 150.57 148.15 149.5 7.33 Million
27 Jan, 2020 147.52 149.46 147.0 148.75 7.58 Million
24 Jan, 2020 148.58 148.95 147.93 148.32 9.05 Million
23 Jan, 2020 148.04 148.77 146.76 148.53 8.67 Million
22 Jan, 2020 146.7 149.18 146.0 148.25 10.3 Million
21 Jan, 2020 148.58 150.17 148.5 149.27 9.54 Million
17 Jan, 2020 148.41 149.41 147.93 149.17 9.08 Million
16 Jan, 2020 147.42 148.84 146.2 148.2 6.47 Million
15 Jan, 2020 146.4 147.4 146.24 147.01 4.96 Million