Jones Lang LaSalle Incorporated (JLL)

USD 255.38

(-4.8%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 266.37 266.37 260.03 260.86 225 Thousand
03 Oct, 2024 266.06 267.06 260.91 264.69 453.2 Thousand
02 Oct, 2024 264.03 269.48 263.96 268.04 242.5 Thousand
01 Oct, 2024 265.45 269.65 262.41 266.44 317.5 Thousand
30 Sep, 2024 265.79 270.18 265.75 269.81 244.81 Thousand
27 Sep, 2024 273.34 273.82 265.33 266.1 237.8 Thousand
26 Sep, 2024 270.5 273.17 267.95 272.0 269.8 Thousand
25 Sep, 2024 269.97 271.91 265.52 267.31 353.44 Thousand
24 Sep, 2024 264.99 270.62 262.86 269.43 236.3 Thousand
23 Sep, 2024 264.53 265.57 262.02 265.46 216.3 Thousand