Jones Lang LaSalle Incorporated (JLL)

USD 329.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 277.49 283.5 275.79 275.79 563.7 Thousand
08 Aug, 2025 275.56 279.39 274.25 278.21 364.4 Thousand
07 Aug, 2025 277.77 279.54 273.4 274.32 465.3 Thousand
06 Aug, 2025 269.0 276.91 264.61 275.24 824.8 Thousand
05 Aug, 2025 272.0 273.48 267.27 273.02 435.9 Thousand
04 Aug, 2025 268.59 272.42 267.58 270.43 303.8 Thousand
01 Aug, 2025 268.04 269.07 262.33 265.35 404.1 Thousand
31 Jul, 2025 271.37 274.85 270.33 270.36 573.3 Thousand
30 Jul, 2025 275.5 278.65 269.5 272.38 458.3 Thousand
29 Jul, 2025 270.0 282.63 267.5 275.89 777.2 Thousand