Jones Lang LaSalle Incorporated (JLL)

USD 234.46

(2.17%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 228.53 229.43 228.39 229.11 15.05 Thousand
04 Jun, 2025 225.33 226.13 225.01 225.76 6283.00
03 Jun, 2025 219.86 221.12 219.08 219.2 12 Thousand
02 Jun, 2025 220.29 221.54 218.2 218.4 7150.00
30 May, 2025 221.73 224.26 220.84 222.7 519.1 Thousand
29 May, 2025 222.16 223.45 219.04 222.66 256 Thousand
28 May, 2025 222.26 223.82 219.93 220.03 264.9 Thousand
27 May, 2025 218.59 222.84 217.97 222.45 392.52 Thousand
23 May, 2025 211.86 217.53 211.86 215.77 313.72 Thousand
22 May, 2025 215.28 216.13 213.19 215.0 518.1 Thousand