Jones Lang LaSalle Incorporated (JLL)

USD 329.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 326.69 332.02 322.83 329.6 303.12 Thousand
02 Dec, 2025 325.92 328.82 319.74 324.26 254.23 Thousand
01 Dec, 2025 321.8 327.37 320.45 323.85 330.6 Thousand
28 Nov, 2025 327.47 332.07 324.42 325.69 216.49 Thousand
26 Nov, 2025 329.98 335.83 326.54 330.03 337.13 Thousand
25 Nov, 2025 319.66 331.74 317.96 330.72 426.75 Thousand
24 Nov, 2025 314.6 320.52 314.16 318.45 343.07 Thousand
21 Nov, 2025 305.82 316.12 305.82 314.87 307.09 Thousand
20 Nov, 2025 307.06 315.52 301.55 301.66 379.53 Thousand
19 Nov, 2025 297.85 304.56 293.96 303.26 365.8 Thousand