Jones Lang LaSalle Incorporated (JLL)

USD 329.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 293.22 299.27 289.96 297.28 353.99 Thousand
17 Nov, 2025 302.73 305.97 291.75 292.36 321.56 Thousand
14 Nov, 2025 299.56 304.18 297.47 302.57 254.02 Thousand
13 Nov, 2025 305.26 309.84 299.14 301.88 244.57 Thousand
12 Nov, 2025 307.88 310.38 304.98 307.26 297.61 Thousand
11 Nov, 2025 301.59 309.47 301.59 308.54 244.36 Thousand
10 Nov, 2025 299.6 304.17 294.43 299.77 301.56 Thousand
07 Nov, 2025 288.09 300.26 286.92 299.56 331.76 Thousand
06 Nov, 2025 288.69 291.75 287.61 288.07 303.06 Thousand
05 Nov, 2025 290.15 292.54 274.71 287.62 716.2 Thousand