Jones Lang LaSalle Incorporated (JLL)

USD 210.95

(3.12%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 209.31 225.04 205.6 214.68 560.94 Thousand
04 Apr, 2025 224.24 225.24 212.97 219.58 577.8 Thousand
03 Apr, 2025 238.96 241.5 230.95 232.0 488 Thousand
02 Apr, 2025 242.14 252.1 242.14 250.86 182.89 Thousand
01 Apr, 2025 245.71 248.82 241.16 246.0 355.96 Thousand
31 Mar, 2025 243.66 248.92 240.99 247.91 199 Thousand
28 Mar, 2025 250.82 252.86 243.95 245.9 191.8 Thousand
27 Mar, 2025 255.21 256.36 249.18 250.51 236.1 Thousand
26 Mar, 2025 260.64 263.22 253.25 254.43 209.9 Thousand
25 Mar, 2025 259.67 262.67 256.88 259.69 213.2 Thousand