Jones Lang LaSalle Incorporated (JLL)

USD 329.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1997 28.06 29.13 28.06 29.13 57.2 Thousand
29 Jul, 1997 27.81 28.38 27.75 28.25 26.6 Thousand
28 Jul, 1997 28.38 28.38 27.5 27.94 125.5 Thousand
25 Jul, 1997 28.44 28.44 28.13 28.44 40.4 Thousand
24 Jul, 1997 28.75 28.88 28.0 28.5 113.2 Thousand
23 Jul, 1997 29.38 29.38 28.44 28.75 231.4 Thousand
22 Jul, 1997 29.38 29.63 28.25 29.5 189.1 Thousand
21 Jul, 1997 29.38 29.63 28.69 29.5 230.1 Thousand
18 Jul, 1997 28.0 29.75 27.69 29.56 496.9 Thousand
17 Jul, 1997 28.0 29.19 27.13 28.81 2.73 Million