Jones Lang LaSalle Incorporated (JLL)

USD 329.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 299.54 300.84 294.12 299.04 532.93 Thousand
03 Nov, 2025 301.47 305.4 295.07 300.06 346.84 Thousand
31 Oct, 2025 302.82 307.56 298.0 305.09 353.53 Thousand
30 Oct, 2025 302.2 307.43 296.6 304.2 226.17 Thousand
29 Oct, 2025 309.79 313.14 302.7 303.45 484.17 Thousand
28 Oct, 2025 315.11 315.11 311.38 311.99 180 Thousand
27 Oct, 2025 319.88 319.88 315.33 315.71 145.7 Thousand
24 Oct, 2025 320.61 322.07 313.48 316.99 265.1 Thousand
23 Oct, 2025 314.68 320.0 312.77 316.39 513.2 Thousand
22 Oct, 2025 311.5 313.63 308.8 313.02 314 Thousand