USD 234.46
(2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 240.15 | 243.09 | 236.64 | 240.52 | 335.3 Thousand |
09 May, 2025 | 228.54 | 230.63 | 226.42 | 229.63 | 311.3 Thousand |
08 May, 2025 | 231.32 | 232.82 | 223.83 | 227.77 | 492.51 Thousand |
07 May, 2025 | 220.0 | 231.99 | 220.0 | 228.16 | 499.4 Thousand |
06 May, 2025 | 228.41 | 232.44 | 228.41 | 229.88 | 495.06 Thousand |
05 May, 2025 | 232.26 | 236.1 | 232.11 | 232.84 | 344.6 Thousand |
02 May, 2025 | 233.67 | 237.44 | 232.64 | 234.46 | 354 Thousand |
01 May, 2025 | 228.64 | 233.43 | 225.13 | 229.49 | 304.1 Thousand |
30 Apr, 2025 | 223.48 | 227.85 | 221.56 | 227.41 | 476.94 Thousand |
29 Apr, 2025 | 225.13 | 231.5 | 224.28 | 228.36 | 316.73 Thousand |
ATL
000778
LOTWW
SQ2
XCX
5263