Jones Lang LaSalle Incorporated (JLL)

USD 234.46

(2.17%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 225.02 225.97 214.96 215.43 756.09 Thousand
20 May, 2025 228.73 230.46 227.44 228.76 470.9 Thousand
19 May, 2025 231.89 232.9 230.25 231.42 337.22 Thousand
16 May, 2025 239.86 239.86 233.21 235.94 400.5 Thousand
15 May, 2025 233.78 237.62 232.32 235.54 359 Thousand
14 May, 2025 239.2 239.53 235.79 236.04 268.84 Thousand
13 May, 2025 241.07 242.1 238.75 239.62 300.52 Thousand
12 May, 2025 240.15 243.09 236.64 240.52 335.3 Thousand
09 May, 2025 228.54 230.63 226.42 229.63 311.3 Thousand
08 May, 2025 231.32 232.82 223.83 227.77 492.51 Thousand