Jones Lang LaSalle Incorporated (JLL)

USD 210.95

(3.12%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 246.99 248.5 240.48 241.4 549.71 Thousand
07 Mar, 2025 257.49 258.37 243.59 250.12 588.8 Thousand
06 Mar, 2025 266.74 269.28 256.47 256.86 378.64 Thousand
05 Mar, 2025 260.37 271.56 260.37 270.22 424 Thousand
04 Mar, 2025 263.87 264.74 255.07 262.41 466.11 Thousand
03 Mar, 2025 272.27 274.7 265.09 267.02 288.1 Thousand
28 Feb, 2025 267.88 272.45 266.93 271.89 417.4 Thousand
27 Feb, 2025 272.27 275.32 266.9 267.77 254.03 Thousand
26 Feb, 2025 267.35 273.01 266.7 270.94 407.13 Thousand
25 Feb, 2025 267.38 269.45 261.63 265.57 381.4 Thousand