Jones Lang LaSalle Incorporated (JLL)

USD 329.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 305.45 313.12 304.24 310.18 190.31 Thousand
20 Oct, 2025 301.86 308.57 298.2 306.34 239.83 Thousand
17 Oct, 2025 295.9 300.69 294.21 300.55 237.2 Thousand
16 Oct, 2025 306.6 306.6 296.67 298.28 346 Thousand
15 Oct, 2025 296.44 304.59 296.0 304.09 402.6 Thousand
14 Oct, 2025 288.65 296.19 288.65 294.73 319.3 Thousand
13 Oct, 2025 286.4 291.56 283.14 290.51 372.1 Thousand
10 Oct, 2025 290.54 296.61 282.07 283.23 305 Thousand
09 Oct, 2025 284.73 289.29 282.68 287.91 320.1 Thousand
08 Oct, 2025 286.79 286.97 281.4 283.72 280.9 Thousand