Jones Lang LaSalle Incorporated (JLL)

USD 329.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 314.88 317.6 312.79 313.23 191.6 Thousand
22 Sep, 2025 316.34 317.4 311.96 313.68 330.4 Thousand
19 Sep, 2025 321.33 321.33 315.93 318.48 913.5 Thousand
18 Sep, 2025 316.88 321.3 316.88 319.66 298.9 Thousand
17 Sep, 2025 313.34 322.37 313.34 316.98 478.2 Thousand
16 Sep, 2025 314.12 315.08 309.27 311.84 443.1 Thousand
15 Sep, 2025 313.18 315.77 311.8 313.75 399.9 Thousand
12 Sep, 2025 313.13 314.68 311.07 312.37 523.8 Thousand
11 Sep, 2025 309.48 316.79 307.55 314.41 464.8 Thousand
10 Sep, 2025 307.87 310.83 306.5 307.12 475.5 Thousand