Jones Lang LaSalle Incorporated (JLL)

USD 234.46

(2.17%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 242.14 252.1 242.14 250.86 182.89 Thousand
01 Apr, 2025 245.71 248.82 241.16 246.0 355.96 Thousand
31 Mar, 2025 243.66 248.92 240.99 247.91 199 Thousand
28 Mar, 2025 250.82 252.86 243.95 245.9 191.8 Thousand
27 Mar, 2025 255.21 256.36 249.18 250.51 236.1 Thousand
26 Mar, 2025 260.64 263.22 253.25 254.43 209.9 Thousand
25 Mar, 2025 259.67 262.67 256.88 259.69 213.2 Thousand
24 Mar, 2025 255.67 261.94 255.67 259.87 214.01 Thousand
21 Mar, 2025 251.52 253.0 246.9 250.25 446.49 Thousand
20 Mar, 2025 249.01 256.38 249.01 253.32 172.5 Thousand