Jones Lang LaSalle Incorporated (JLL)

USD 226.27

(3.27%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 275.79 281.27 275.79 276.74 398.44 Thousand
10 Feb, 2025 279.54 283.23 276.77 279.45 426.73 Thousand
07 Feb, 2025 283.22 283.22 277.47 278.45 277.5 Thousand
06 Feb, 2025 287.0 287.0 276.06 282.59 479.4 Thousand
05 Feb, 2025 282.26 286.94 281.31 284.76 271.84 Thousand
04 Feb, 2025 275.79 279.61 274.92 278.34 214.63 Thousand
03 Feb, 2025 276.06 279.66 271.68 276.76 371.26 Thousand
31 Jan, 2025 281.58 286.99 281.58 282.8 296.8 Thousand
30 Jan, 2025 283.8 286.0 280.3 282.34 210.1 Thousand
29 Jan, 2025 282.3 284.8 279.13 279.14 317.6 Thousand