Jones Lang LaSalle Incorporated (JLL)

USD 226.27

(3.27%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 237.3 238.23 234.37 238.0 336.2 Thousand
10 Jan, 2025 241.46 241.46 225.5 238.18 553.94 Thousand
08 Jan, 2025 248.28 249.72 243.96 247.94 353.6 Thousand
07 Jan, 2025 257.22 258.23 248.37 249.21 197.63 Thousand
06 Jan, 2025 254.54 260.88 254.54 256.29 261.32 Thousand
03 Jan, 2025 249.85 254.55 248.39 253.95 178.1 Thousand
02 Jan, 2025 255.33 255.33 247.04 249.31 311.6 Thousand
31 Dec, 2024 254.42 255.94 251.04 253.14 186.51 Thousand
30 Dec, 2024 251.41 253.4 247.23 252.18 130.74 Thousand
27 Dec, 2024 254.35 255.7 250.97 252.11 115.6 Thousand