Jones Lang LaSalle Incorporated (JLL)

USD 255.38

(-4.8%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 267.44 267.44 263.33 266.26 422.7 Thousand
17 Oct, 2024 267.75 269.29 265.06 265.7 339.51 Thousand
16 Oct, 2024 270.64 270.87 266.73 267.24 363.3 Thousand
15 Oct, 2024 268.19 272.58 266.86 269.06 178.3 Thousand
14 Oct, 2024 264.0 267.63 263.69 267.19 123.9 Thousand
11 Oct, 2024 257.71 265.22 257.71 264.66 265 Thousand
10 Oct, 2024 258.18 258.18 254.85 256.53 244.94 Thousand
09 Oct, 2024 261.87 264.4 260.48 261.08 182.81 Thousand
08 Oct, 2024 260.82 263.6 259.43 261.65 203.8 Thousand
07 Oct, 2024 258.5 261.73 257.18 259.7 280.8 Thousand