Jones Lang LaSalle Incorporated (JLL)

USD 329.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 300.98 305.58 300.9 304.5 408.1 Thousand
22 Aug, 2025 295.33 306.22 292.81 303.19 479.2 Thousand
21 Aug, 2025 295.41 298.55 292.53 292.9 331.3 Thousand
20 Aug, 2025 298.66 298.84 295.4 297.28 438.6 Thousand
19 Aug, 2025 294.42 299.29 293.14 299.25 649.3 Thousand
18 Aug, 2025 294.05 295.66 290.41 292.92 594.3 Thousand
15 Aug, 2025 294.67 298.4 292.26 294.1 377.4 Thousand
14 Aug, 2025 292.38 296.01 288.79 293.63 744 Thousand
13 Aug, 2025 285.0 297.15 284.15 296.92 598.9 Thousand
12 Aug, 2025 277.76 284.19 274.79 283.88 571.9 Thousand