Jones Lang LaSalle Incorporated (JLL)

USD 329.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 264.97 267.09 262.65 262.66 353.6 Thousand
25 Jul, 2025 263.13 265.38 258.19 265.29 242.5 Thousand
24 Jul, 2025 260.01 263.02 259.05 261.37 275.5 Thousand
23 Jul, 2025 263.25 263.92 259.85 260.8 237.5 Thousand
22 Jul, 2025 255.32 260.82 253.22 260.04 499.2 Thousand
21 Jul, 2025 255.06 258.63 253.48 253.48 327.6 Thousand
18 Jul, 2025 253.04 254.41 251.54 253.27 211.1 Thousand
17 Jul, 2025 249.96 252.86 248.07 251.88 348.3 Thousand
16 Jul, 2025 249.9 252.5 246.08 250.46 362.2 Thousand
15 Jul, 2025 257.14 257.14 248.85 248.95 412.6 Thousand