Jones Lang LaSalle Incorporated (JLL)

USD 234.46

(2.17%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 271.3 272.45 267.94 269.52 321.5 Thousand
21 Jan, 2025 265.38 271.18 264.72 270.97 199.8 Thousand
17 Jan, 2025 262.55 264.67 260.66 261.68 156.6 Thousand
16 Jan, 2025 255.49 262.68 254.01 259.51 198.4 Thousand
15 Jan, 2025 251.27 260.8 247.79 256.2 406.51 Thousand
14 Jan, 2025 241.1 241.61 237.29 240.46 349.6 Thousand
13 Jan, 2025 237.3 238.23 234.37 238.0 336.2 Thousand
10 Jan, 2025 241.46 241.46 225.5 238.18 553.94 Thousand
08 Jan, 2025 248.28 249.72 243.96 247.94 353.6 Thousand
07 Jan, 2025 257.22 258.23 248.37 249.21 197.63 Thousand