Jones Lang LaSalle Incorporated (JLL)

USD 255.38

(-4.8%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 249.42 250.28 243.22 245.0 195.92 Thousand
05 Sep, 2024 250.2 252.4 248.36 249.45 212.84 Thousand
04 Sep, 2024 249.86 252.52 247.37 249.39 198.4 Thousand
03 Sep, 2024 252.41 255.0 248.7 250.88 316.24 Thousand
30 Aug, 2024 254.58 255.27 251.13 255.23 408.44 Thousand
29 Aug, 2024 253.01 257.5 251.28 252.28 304.24 Thousand
28 Aug, 2024 250.8 253.7 250.08 251.83 251.4 Thousand
27 Aug, 2024 252.17 253.7 250.8 251.0 248 Thousand
26 Aug, 2024 260.0 261.83 256.14 256.19 207.4 Thousand
23 Aug, 2024 249.18 259.91 248.66 259.04 331.41 Thousand