Jones Lang LaSalle Incorporated (JLL)

USD 329.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 254.97 260.0 253.51 256.96 792.1 Thousand
26 Jun, 2025 247.33 254.31 244.96 253.57 710.8 Thousand
25 Jun, 2025 249.54 250.61 243.94 244.5 606.5 Thousand
24 Jun, 2025 249.67 251.28 247.79 250.88 354.04 Thousand
23 Jun, 2025 238.12 248.13 238.12 247.58 483.4 Thousand
20 Jun, 2025 237.97 239.82 237.03 238.46 465.9 Thousand
18 Jun, 2025 233.71 240.04 233.71 237.44 345.9 Thousand
17 Jun, 2025 238.62 239.36 233.14 233.72 522.3 Thousand
16 Jun, 2025 240.03 242.17 237.61 240.48 485.09 Thousand
13 Jun, 2025 236.28 240.0 235.04 236.99 706.5 Thousand