Jones Lang LaSalle Incorporated (JLL)

USD 255.38

(-4.8%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 233.93 249.42 231.93 245.1 672.7 Thousand
24 Jul, 2024 234.75 237.15 231.79 232.04 287.54 Thousand
23 Jul, 2024 232.5 238.63 232.5 236.3 173.8 Thousand
22 Jul, 2024 230.76 235.0 229.27 234.29 288.16 Thousand
19 Jul, 2024 232.23 233.44 230.39 230.76 163.68 Thousand
18 Jul, 2024 229.21 237.83 229.21 231.92 326.14 Thousand
17 Jul, 2024 233.29 233.96 229.35 229.96 392.42 Thousand
16 Jul, 2024 229.21 237.22 229.21 235.24 315.52 Thousand
15 Jul, 2024 226.81 231.48 226.14 226.65 329.99 Thousand
12 Jul, 2024 219.72 226.6 219.16 225.82 406.23 Thousand