Jones Lang LaSalle Incorporated (JLL)

USD 329.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 222.16 223.45 219.04 222.66 256 Thousand
28 May, 2025 222.26 223.82 219.93 220.03 264.9 Thousand
27 May, 2025 218.59 222.84 217.97 222.45 392.5 Thousand
23 May, 2025 211.86 217.53 211.86 215.77 313.7 Thousand
22 May, 2025 215.28 216.13 213.19 215.0 518.1 Thousand
21 May, 2025 225.02 225.97 214.96 215.43 756 Thousand
20 May, 2025 228.73 230.46 227.44 228.76 470.9 Thousand
19 May, 2025 231.89 232.9 230.25 231.42 337.2 Thousand
16 May, 2025 239.86 239.86 233.21 235.94 400.5 Thousand
15 May, 2025 233.78 237.62 232.32 235.54 359 Thousand