Jones Lang LaSalle Incorporated (JLL)

USD 329.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 239.2 239.53 235.79 236.04 268.8 Thousand
13 May, 2025 241.07 242.1 238.75 239.62 300.5 Thousand
12 May, 2025 240.15 243.09 236.64 240.52 335.3 Thousand
09 May, 2025 228.54 230.63 226.42 229.63 311.3 Thousand
08 May, 2025 231.32 232.82 223.83 227.77 492.5 Thousand
07 May, 2025 220.0 231.99 220.0 228.16 499.4 Thousand
06 May, 2025 228.41 232.44 228.41 229.88 495 Thousand
05 May, 2025 232.26 236.1 232.11 232.84 344.6 Thousand
02 May, 2025 233.67 237.44 232.64 234.46 354 Thousand
01 May, 2025 228.64 233.43 225.13 229.49 304.1 Thousand