Jones Lang LaSalle Incorporated (JLL)

USD 329.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 223.48 227.85 221.56 227.41 476.9 Thousand
29 Apr, 2025 225.13 231.5 224.28 228.36 316.7 Thousand
28 Apr, 2025 223.0 229.22 223.0 226.96 276.7 Thousand
25 Apr, 2025 223.31 226.57 222.84 224.58 226.9 Thousand
24 Apr, 2025 218.46 227.64 217.01 225.0 440.8 Thousand
23 Apr, 2025 218.51 226.92 217.85 219.1 427.9 Thousand
22 Apr, 2025 209.06 212.07 207.92 210.66 291.78 Thousand
21 Apr, 2025 208.89 209.09 201.97 204.57 408.06 Thousand
17 Apr, 2025 208.83 212.96 208.28 211.12 401.6 Thousand
16 Apr, 2025 213.42 217.62 207.33 210.65 571.7 Thousand