Jones Lang LaSalle Incorporated (JLL)

USD 329.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 245.71 248.82 241.16 246.0 355.96 Thousand
31 Mar, 2025 243.66 248.92 240.99 247.91 198.99 Thousand
28 Mar, 2025 250.82 252.86 243.95 245.9 191.78 Thousand
27 Mar, 2025 255.21 256.36 249.18 250.51 236.07 Thousand
26 Mar, 2025 260.64 263.22 253.25 254.43 209.85 Thousand
25 Mar, 2025 259.67 262.67 256.88 259.69 213.19 Thousand
24 Mar, 2025 255.67 261.94 255.67 259.87 214.01 Thousand
21 Mar, 2025 251.52 253.0 246.9 250.25 446.49 Thousand
20 Mar, 2025 249.01 256.38 249.01 253.32 172.45 Thousand
19 Mar, 2025 249.6 255.38 248.63 252.98 248.75 Thousand