Jones Lang LaSalle Incorporated (JLL)

USD 255.38

(-4.8%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 198.0 198.9 194.17 194.6 266.79 Thousand
10 May, 2024 193.89 196.14 193.59 195.85 208.94 Thousand
09 May, 2024 192.17 194.64 191.84 193.89 334.71 Thousand
08 May, 2024 188.0 191.34 186.5 191.09 218.14 Thousand
07 May, 2024 192.4 193.86 189.89 190.28 437.55 Thousand
06 May, 2024 193.44 200.73 190.8 191.14 565.39 Thousand
03 May, 2024 188.04 189.3 182.33 185.52 322.65 Thousand
02 May, 2024 182.85 184.41 180.42 183.99 231.41 Thousand
01 May, 2024 180.14 184.23 178.6 180.41 282.08 Thousand
30 Apr, 2024 181.35 184.05 180.5 180.7 219.86 Thousand