Jones Lang LaSalle Incorporated (JLL)

USD 255.38

(-4.8%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 181.98 181.98 175.5 176.26 192.89 Thousand
12 Apr, 2024 181.14 182.38 179.85 180.21 175.24 Thousand
11 Apr, 2024 183.81 184.48 181.92 182.3 300.34 Thousand
10 Apr, 2024 190.54 190.54 183.19 183.7 505.39 Thousand
09 Apr, 2024 194.43 195.71 189.6 194.0 307.81 Thousand
08 Apr, 2024 199.82 200.14 196.41 197.55 250.72 Thousand
05 Apr, 2024 195.4 199.12 195.4 198.34 232.19 Thousand
04 Apr, 2024 197.56 200.11 194.94 196.46 351.76 Thousand
03 Apr, 2024 194.0 195.14 192.0 194.31 299.14 Thousand
02 Apr, 2024 187.82 189.39 185.93 189.14 224.38 Thousand