Jones Lang LaSalle Incorporated (JLL)

USD 329.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 262.55 264.67 260.66 261.68 156.59 Thousand
16 Jan, 2025 255.49 262.68 254.01 259.51 198.39 Thousand
15 Jan, 2025 251.27 260.8 247.79 256.2 406.51 Thousand
14 Jan, 2025 241.1 241.61 237.29 240.46 349.59 Thousand
13 Jan, 2025 237.3 238.23 234.37 238.0 336.16 Thousand
10 Jan, 2025 241.46 241.46 225.5 238.18 553.94 Thousand
08 Jan, 2025 248.28 249.72 243.96 247.94 353.58 Thousand
07 Jan, 2025 257.22 258.23 248.37 249.21 197.63 Thousand
06 Jan, 2025 254.54 260.88 254.54 256.29 261.32 Thousand
03 Jan, 2025 249.85 254.55 248.39 253.95 178.09 Thousand