Jones Lang LaSalle Incorporated (JLL)

USD 255.38

(-4.8%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 189.37 193.2 188.16 192.86 323.31 Thousand
29 Feb, 2024 188.12 190.54 186.13 190.24 384.05 Thousand
28 Feb, 2024 183.65 186.21 183.65 185.64 256.09 Thousand
27 Feb, 2024 192.0 193.82 185.01 186.92 379.31 Thousand
26 Feb, 2024 181.74 185.79 181.71 184.84 330.84 Thousand
23 Feb, 2024 183.96 184.83 181.64 182.93 208.49 Thousand
22 Feb, 2024 181.69 186.5 181.69 184.46 249.66 Thousand
21 Feb, 2024 182.5 183.25 179.48 180.81 284.07 Thousand
20 Feb, 2024 185.96 186.85 182.51 183.37 230 Thousand
16 Feb, 2024 190.02 192.08 188.5 188.94 268.48 Thousand