Jones Lang LaSalle Incorporated (JLL)

USD 329.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 255.33 255.33 247.04 249.31 311.56 Thousand
31 Dec, 2024 254.42 255.94 251.04 253.14 186.51 Thousand
30 Dec, 2024 251.41 253.4 247.23 252.18 130.74 Thousand
27 Dec, 2024 254.35 255.7 250.97 252.11 115.58 Thousand
26 Dec, 2024 254.02 255.9 253.19 254.78 135.11 Thousand
24 Dec, 2024 252.24 255.59 252.1 255.48 68.44 Thousand
23 Dec, 2024 248.32 254.46 246.3 254.09 197.59 Thousand
20 Dec, 2024 248.01 254.1 242.06 252.74 1.07 Million
19 Dec, 2024 255.75 258.9 246.23 246.93 343.45 Thousand
18 Dec, 2024 269.59 270.36 253.8 255.38 318.18 Thousand