Jones Lang LaSalle Incorporated (JLL)

USD 329.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 279.15 280.37 275.63 278.95 222.06 Thousand
02 Dec, 2024 279.88 282.25 276.91 278.15 217.23 Thousand
29 Nov, 2024 282.36 283.83 280.05 280.6 119.46 Thousand
27 Nov, 2024 284.94 285.95 280.52 282.22 193.94 Thousand
26 Nov, 2024 281.51 284.17 279.53 283.23 280.92 Thousand
25 Nov, 2024 268.45 286.2 268.45 283.67 753.15 Thousand
22 Nov, 2024 261.22 263.38 258.55 263.27 330.67 Thousand
21 Nov, 2024 258.75 260.27 257.16 258.92 274.82 Thousand
20 Nov, 2024 256.77 257.37 254.05 256.62 259.81 Thousand
19 Nov, 2024 259.0 262.07 257.81 258.31 297.71 Thousand