Jones Lang LaSalle Incorporated (JLL)

USD 255.38

(-4.8%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 177.2 180.47 173.84 180.32 323.5 Thousand
31 Jan, 2024 176.84 180.53 175.78 177.06 757.45 Thousand
30 Jan, 2024 176.19 177.67 174.35 177.4 210.19 Thousand
29 Jan, 2024 175.75 177.99 175.0 177.89 280.87 Thousand
26 Jan, 2024 176.67 177.74 176.03 176.39 184.31 Thousand
25 Jan, 2024 175.48 176.36 173.98 175.72 172.61 Thousand
24 Jan, 2024 176.83 177.59 172.49 172.61 132.34 Thousand
23 Jan, 2024 178.45 179.32 174.25 174.72 224.4 Thousand
22 Jan, 2024 174.51 177.96 174.51 175.99 196.62 Thousand
19 Jan, 2024 170.83 174.17 168.13 173.51 152.03 Thousand