Jones Lang LaSalle Incorporated (JLL)

USD 255.38

(-4.8%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 169.97 172.11 168.14 171.0 191.8 Thousand
17 Jan, 2024 168.29 170.6 167.11 168.7 221.63 Thousand
16 Jan, 2024 170.49 171.54 168.79 171.49 471.99 Thousand
12 Jan, 2024 176.13 176.24 172.41 173.68 217.8 Thousand
11 Jan, 2024 177.23 177.79 173.77 173.98 325.22 Thousand
10 Jan, 2024 178.89 179.8 177.54 178.5 188.83 Thousand
09 Jan, 2024 178.82 180.03 177.31 179.08 142.26 Thousand
08 Jan, 2024 179.35 181.94 178.98 181.45 248.62 Thousand
05 Jan, 2024 176.4 181.51 176.15 179.45 631.8 Thousand
04 Jan, 2024 179.77 182.39 177.65 178.39 260.96 Thousand