Jones Lang LaSalle Incorporated (JLL)

USD 329.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 259.0 262.39 259.0 262.26 206.75 Thousand
15 Nov, 2024 262.67 263.5 258.34 261.2 218.62 Thousand
14 Nov, 2024 265.41 266.4 261.59 262.76 285.4 Thousand
13 Nov, 2024 268.31 269.84 266.39 267.04 233.41 Thousand
12 Nov, 2024 272.31 274.6 265.66 266.44 290.09 Thousand
11 Nov, 2024 273.15 275.21 269.2 273.2 324.44 Thousand
08 Nov, 2024 267.02 272.83 266.02 269.06 347.2 Thousand
07 Nov, 2024 264.08 266.83 258.68 265.44 397.49 Thousand
06 Nov, 2024 287.61 288.5 256.21 262.08 861.42 Thousand
05 Nov, 2024 265.0 280.63 265.0 279.82 474.66 Thousand