Jones Lang LaSalle Incorporated (JLL)

USD 255.38

(-4.8%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 186.44 186.44 181.6 182.91 253.59 Thousand
15 Dec, 2023 184.07 186.65 181.93 183.6 918.68 Thousand
14 Dec, 2023 178.63 188.02 178.63 184.38 584.72 Thousand
13 Dec, 2023 164.32 175.33 163.47 174.29 279.4 Thousand
12 Dec, 2023 167.97 168.44 164.2 164.24 232 Thousand
11 Dec, 2023 165.86 169.39 165.0 167.67 204.29 Thousand
08 Dec, 2023 164.98 166.82 163.22 166.59 160.47 Thousand
07 Dec, 2023 163.85 165.59 162.94 164.81 125.38 Thousand
06 Dec, 2023 163.45 166.18 162.67 163.51 242.14 Thousand
05 Dec, 2023 161.05 163.16 159.52 161.7 288.16 Thousand