Jones Lang LaSalle Incorporated (JLL)

USD 329.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 264.53 265.57 262.02 265.46 216.27 Thousand
20 Sep, 2024 260.75 262.92 260.0 262.4 487.95 Thousand
19 Sep, 2024 262.19 265.63 260.81 263.26 370.91 Thousand
18 Sep, 2024 252.72 263.36 250.21 257.27 362.91 Thousand
17 Sep, 2024 258.12 258.84 250.92 251.3 335.15 Thousand
16 Sep, 2024 255.0 258.27 254.67 257.12 189.6 Thousand
13 Sep, 2024 252.18 255.55 252.18 254.28 364.98 Thousand
12 Sep, 2024 255.0 256.77 250.22 251.38 374.07 Thousand
11 Sep, 2024 250.76 254.13 246.69 253.72 208.88 Thousand
10 Sep, 2024 252.14 254.62 249.28 254.03 210.26 Thousand