Jones Lang LaSalle Incorporated (JLL)

USD 255.38

(-4.8%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 155.39 155.39 152.28 154.19 188.3 Thousand
16 Nov, 2023 153.87 155.68 152.94 153.86 198.42 Thousand
15 Nov, 2023 150.39 155.72 150.39 154.51 450.27 Thousand
14 Nov, 2023 146.34 156.2 146.34 151.08 399.25 Thousand
13 Nov, 2023 138.75 141.21 136.83 140.69 163.97 Thousand
10 Nov, 2023 138.63 140.76 137.31 140.23 257.07 Thousand
09 Nov, 2023 144.83 144.83 137.72 138.35 248.52 Thousand
08 Nov, 2023 145.1 146.1 143.55 143.77 308.04 Thousand
07 Nov, 2023 147.07 147.07 144.15 144.97 276 Thousand
06 Nov, 2023 150.06 151.01 146.83 148.03 314.84 Thousand