Jones Lang LaSalle Incorporated (JLL)

USD 329.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 249.18 259.91 248.66 259.04 331.41 Thousand
22 Aug, 2024 246.59 249.05 245.86 247.19 173.17 Thousand
21 Aug, 2024 243.94 247.8 241.91 246.56 221.52 Thousand
20 Aug, 2024 247.74 248.0 242.1 243.37 180.4 Thousand
19 Aug, 2024 246.43 248.76 246.0 248.51 235.56 Thousand
16 Aug, 2024 244.98 247.18 242.62 246.33 186.98 Thousand
15 Aug, 2024 245.33 247.06 244.17 244.32 196 Thousand
14 Aug, 2024 245.4 245.4 238.54 240.93 308.35 Thousand
13 Aug, 2024 237.52 244.75 236.18 244.55 256.43 Thousand
12 Aug, 2024 238.08 238.08 232.57 234.94 227.86 Thousand