Jones Lang LaSalle Incorporated (JLL)

USD 329.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 240.53 241.01 236.37 238.2 203.09 Thousand
08 Aug, 2024 232.73 240.81 231.31 239.42 304.41 Thousand
07 Aug, 2024 236.89 237.76 229.32 229.85 360.75 Thousand
06 Aug, 2024 228.08 239.87 218.35 233.99 663.32 Thousand
05 Aug, 2024 224.48 238.88 224.02 231.99 715.64 Thousand
02 Aug, 2024 240.02 242.26 234.73 239.28 522.33 Thousand
01 Aug, 2024 252.08 254.67 243.24 246.59 410.05 Thousand
31 Jul, 2024 249.52 254.34 247.44 250.9 351.61 Thousand
30 Jul, 2024 253.09 253.27 246.82 248.25 313.92 Thousand
29 Jul, 2024 251.51 254.59 251.02 252.84 225.4 Thousand