Jones Lang LaSalle Incorporated (JLL)

USD 234.46

(2.17%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 174.51 177.96 174.51 175.99 196.62 Thousand
19 Jan, 2024 170.83 174.17 168.13 173.51 152.03 Thousand
18 Jan, 2024 169.97 172.11 168.14 171.0 191.8 Thousand
17 Jan, 2024 168.29 170.6 167.11 168.7 221.63 Thousand
16 Jan, 2024 170.49 171.54 168.79 171.49 471.99 Thousand
12 Jan, 2024 176.13 176.24 172.41 173.68 217.8 Thousand
11 Jan, 2024 177.23 177.79 173.77 173.98 325.22 Thousand
10 Jan, 2024 178.89 179.8 177.54 178.5 188.83 Thousand
09 Jan, 2024 178.82 180.03 177.31 179.08 142.26 Thousand
08 Jan, 2024 179.35 181.94 178.98 181.45 248.62 Thousand